Educomp Solutions Limited (EDUCOMP.BO)
INR 1.77
(0.0%)
INR 1.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 32.45 Thousand |
| 01 Jul, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 16.25 Thousand |
| 24 Jun, 2024 | 2.79 | 2.8 | 2.68 | 2.68 | 36.52 Thousand |
| 18 Jun, 2024 | 2.95 | 2.95 | 2.81 | 2.82 | 63.83 Thousand |
| 10 Jun, 2024 | 2.94 | 3.1 | 2.94 | 2.95 | 142.21 Thousand |
| 03 Jun, 2024 | 3.1 | 3.1 | 3.09 | 3.09 | 43.71 Thousand |
| 27 May, 2024 | 3.37 | 3.44 | 3.24 | 3.25 | 24.29 Thousand |
| 24 May, 2024 | 3.28 | 3.38 | 3.25 | 3.37 | 36.46 Thousand |
| 23 May, 2024 | 3.37 | 3.37 | 3.21 | 3.22 | 27.99 Thousand |
| 22 May, 2024 | 3.32 | 3.43 | 3.26 | 3.37 | 8178.00 |
MODTX
DGII
SBHGF
2906
688037
6888