Educomp Solutions Limited (EDUCOMP.BO)
INR 1.77
(0.0%)
INR 1.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.92 | 2.01 | 1.85 | 2.01 | 5573.00 |
| 02 Jun, 2025 | 1.87 | 1.96 | 1.87 | 1.92 | 5787.00 |
| 26 May, 2025 | 1.95 | 1.95 | 1.86 | 1.87 | 15.13 Thousand |
| 19 May, 2025 | 1.95 | 1.95 | 1.9 | 1.95 | 3292.00 |
| 13 May, 2025 | 1.85 | 1.93 | 1.8 | 1.86 | 27.77 Thousand |
| 12 May, 2025 | 1.85 | 1.93 | 1.8 | 1.86 | 27.77 Thousand |
| 05 May, 2025 | 1.83 | 1.85 | 1.77 | 1.84 | 13.37 Thousand |
| 28 Apr, 2025 | 1.65 | 1.77 | 1.65 | 1.77 | 12.9 Thousand |
| 21 Apr, 2025 | 1.79 | 1.79 | 1.71 | 1.71 | 106.32 Thousand |
| 16 Apr, 2025 | 1.79 | 1.79 | 1.66 | 1.79 | 17.61 Thousand |
MODTX
DGII
SBHGF
2906
688037
6888