Educomp Solutions Limited (EDUCOMP.BO)

INR 1.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 2.01 2.11 2.0 2.02 4362.00
09 Jun, 2025 1.92 2.01 1.85 2.01 45.3 Thousand
02 Jun, 2025 1.87 1.96 1.87 1.92 5787.00
26 May, 2025 1.95 1.95 1.86 1.87 15.13 Thousand
19 May, 2025 1.95 1.95 1.9 1.95 3292.00
13 May, 2025 1.85 1.93 1.8 1.86 27.77 Thousand
12 May, 2025 1.85 1.93 1.8 1.86 27.77 Thousand
05 May, 2025 1.83 1.85 1.77 1.84 13.37 Thousand
28 Apr, 2025 1.65 1.77 1.65 1.77 12.9 Thousand
21 Apr, 2025 1.79 1.79 1.71 1.71 106.32 Thousand