INR 1.77
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 1.92 | 2.01 | 1.85 | 2.01 | 5573.00 |
02 Jun, 2025 | 1.87 | 1.96 | 1.87 | 1.92 | 5787.00 |
26 May, 2025 | 1.95 | 1.95 | 1.86 | 1.87 | 15.13 Thousand |
19 May, 2025 | 1.95 | 1.95 | 1.9 | 1.95 | 3292.00 |
13 May, 2025 | 1.85 | 1.93 | 1.8 | 1.86 | 27.77 Thousand |
12 May, 2025 | 1.85 | 1.93 | 1.8 | 1.86 | 27.77 Thousand |
05 May, 2025 | 1.83 | 1.85 | 1.77 | 1.84 | 13.37 Thousand |
28 Apr, 2025 | 1.65 | 1.77 | 1.65 | 1.77 | 12.9 Thousand |
21 Apr, 2025 | 1.79 | 1.79 | 1.71 | 1.71 | 106.32 Thousand |
16 Apr, 2025 | 1.79 | 1.79 | 1.66 | 1.79 | 17.61 Thousand |
MODTX
DGII
SBHGF
2906
688037
6888