INR 1.77
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 1.68 | 1.75 | 1.68 | 1.74 | 29.2 Thousand |
17 Feb, 2025 | 1.76 | 1.79 | 1.76 | 1.76 | 24.4 Thousand |
11 Feb, 2025 | 1.91 | 1.91 | 1.82 | 1.85 | 15.01 Thousand |
10 Feb, 2025 | 1.91 | 1.91 | 1.82 | 1.85 | 22.66 Thousand |
03 Feb, 2025 | 1.77 | 1.95 | 1.77 | 1.91 | 22.66 Thousand |
27 Jan, 2025 | 1.99 | 1.99 | 1.86 | 1.86 | 133.84 Thousand |
20 Jan, 2025 | 1.77 | 1.95 | 1.77 | 1.95 | 50.94 Thousand |
13 Jan, 2025 | 1.93 | 1.99 | 1.85 | 1.86 | 49.48 Thousand |
06 Jan, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 18.28 Thousand |
30 Dec, 2024 | 2.12 | 2.12 | 2.04 | 2.04 | 5411.00 |
MODTX
DGII
SBHGF
2906
688037
6888