INR 1.77
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 2.25 | 2.25 | 2.14 | 2.14 | 48.21 Thousand |
16 Dec, 2024 | 2.24 | 2.25 | 2.16 | 2.25 | 46.46 Thousand |
09 Dec, 2024 | 2.05 | 2.15 | 2.05 | 2.15 | 47.52 Thousand |
02 Dec, 2024 | 2.05 | 2.14 | 2.05 | 2.05 | 105.34 Thousand |
25 Nov, 2024 | 2.25 | 2.25 | 2.09 | 2.15 | 77.22 Thousand |
18 Nov, 2024 | 2.12 | 2.25 | 2.12 | 2.19 | 49.8 Thousand |
11 Nov, 2024 | 2.16 | 2.19 | 2.13 | 2.15 | 111.87 Thousand |
04 Nov, 2024 | 1.91 | 2.1 | 1.91 | 2.09 | 54.41 Thousand |
28 Oct, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 99.92 Thousand |
21 Oct, 2024 | 2.2 | 2.2 | 2.1 | 2.1 | 23.09 Thousand |
MODTX
DGII
SBHGF
2906
688037
6888