Educomp Solutions Limited (EDUCOMP.BO)
INR 1.77
(0.0%)
INR 1.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.5 | 3.67 | 3.5 | 3.67 | 34.86 Thousand |
| 02 Apr, 2024 | 3.25 | 3.5 | 3.25 | 3.5 | 12.35 Thousand |
| 01 Apr, 2024 | 3.2 | 3.34 | 3.05 | 3.34 | 29.21 Thousand |
| 28 Mar, 2024 | 3.18 | 3.45 | 3.17 | 3.19 | 53.12 Thousand |
| 27 Mar, 2024 | 3.57 | 3.57 | 3.33 | 3.33 | 46.67 Thousand |
| 26 Mar, 2024 | 3.81 | 3.83 | 3.47 | 3.5 | 76.02 Thousand |
| 22 Mar, 2024 | 3.65 | 3.65 | 3.64 | 3.65 | 79.42 Thousand |
| 21 Mar, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 6678.00 |
| 20 Mar, 2024 | 3.28 | 3.32 | 3.15 | 3.32 | 20.91 Thousand |
| 19 Mar, 2024 | 3.11 | 3.21 | 2.91 | 3.17 | 91.19 Thousand |
MODTX
DGII
SBHGF
2906
688037
6888