Educomp Solutions Limited (EDUCOMP.BO)
INR 1.77
(0.0%)
INR 1.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.15 | 3.3 | 3.02 | 3.06 | 41.26 Thousand |
| 15 Mar, 2024 | 3.24 | 3.24 | 3.15 | 3.15 | 48.93 Thousand |
| 14 Mar, 2024 | 3.48 | 3.48 | 3.31 | 3.31 | 41.49 Thousand |
| 13 Mar, 2024 | 3.5 | 3.5 | 3.48 | 3.48 | 28.44 Thousand |
| 12 Mar, 2024 | 3.76 | 3.76 | 3.66 | 3.66 | 8820.00 |
| 11 Mar, 2024 | 3.85 | 4.15 | 3.83 | 3.85 | 45.92 Thousand |
| 07 Mar, 2024 | 4.24 | 4.24 | 4.03 | 4.03 | 27.29 Thousand |
| 06 Mar, 2024 | 4.44 | 4.47 | 4.11 | 4.12 | 106.38 Thousand |
| 05 Mar, 2024 | 4.0 | 4.27 | 4.0 | 4.27 | 146.45 Thousand |
| 04 Mar, 2024 | 4.05 | 4.07 | 3.76 | 4.07 | 90.6 Thousand |
MODTX
DGII
SBHGF
2906
688037
6888