Educomp Solutions Limited (EDUCOMP.BO)
INR 1.77
(0.0%)
INR 1.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.22 | 4.22 | 4.2 | 4.22 | 29.18 Thousand |
| 16 Feb, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 35.39 Thousand |
| 15 Feb, 2024 | 4.13 | 4.22 | 4.13 | 4.22 | 47.16 Thousand |
| 14 Feb, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 2382.00 |
| 13 Feb, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 7282.00 |
| 12 Feb, 2024 | 4.45 | 4.45 | 4.37 | 4.37 | 55.87 Thousand |
| 09 Feb, 2024 | 4.45 | 4.45 | 4.44 | 4.45 | 73.54 Thousand |
| 08 Feb, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 36.1 Thousand |
| 07 Feb, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 70.08 Thousand |
| 06 Feb, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 79.42 Thousand |
MODTX
DGII
SBHGF
2906
688037
6888