Educomp Solutions Limited (EDUCOMP.BO)
INR 1.77
(0.0%)
INR 1.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.2 | 4.2 | 4.13 | 4.13 | 74.1 Thousand |
| 02 Feb, 2024 | 4.15 | 4.25 | 4.15 | 4.2 | 101.08 Thousand |
| 01 Feb, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 22.93 Thousand |
| 31 Jan, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 48.57 Thousand |
| 30 Jan, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 26.7 Thousand |
| 29 Jan, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 14.93 Thousand |
| 25 Jan, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 66.54 Thousand |
| 24 Jan, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 165.73 Thousand |
| 23 Jan, 2024 | 4.67 | 4.74 | 4.65 | 4.74 | 288.21 Thousand |
| 20 Jan, 2024 | 4.52 | 4.52 | 4.42 | 4.52 | 360.95 Thousand |
MODTX
DGII
SBHGF
2906
688037
6888