Educomp Solutions Limited (EDUCOMP.BO)
INR 1.77
(0.0%)
INR 1.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.37 | 3.41 | 3.37 | 3.41 | 67.15 Thousand |
| 04 Jan, 2024 | 3.31 | 3.37 | 3.31 | 3.35 | 81.15 Thousand |
| 03 Jan, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 23.66 Thousand |
| 02 Jan, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 24.84 Thousand |
| 01 Jan, 2024 | 3.5 | 3.52 | 3.5 | 3.5 | 47.81 Thousand |
| 29 Dec, 2023 | 3.57 | 3.57 | 3.57 | 3.57 | 19.75 Thousand |
| 28 Dec, 2023 | 3.64 | 3.64 | 3.64 | 3.64 | 21.55 Thousand |
| 27 Dec, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | 25.18 Thousand |
| 26 Dec, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 10.35 Thousand |
| 22 Dec, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 5068.00 |
MODTX
DGII
SBHGF
2906
688037
6888