Ecoboard Industries Limited (ECOBOAR.BO)
INR 31.5
(0.99%)
INR 31.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 30.32 | 30.32 | 28.7 | 28.78 | 14.33 Thousand |
| 25 Jul, 2024 | 31.52 | 31.52 | 30.1 | 30.21 | 10.35 Thousand |
| 24 Jul, 2024 | 30.75 | 32.01 | 30.41 | 30.9 | 50.28 Thousand |
| 23 Jul, 2024 | 30.8 | 32.3 | 30.75 | 32.01 | 23.43 Thousand |
| 22 Jul, 2024 | 29.11 | 31.0 | 29.11 | 30.8 | 7710.00 |
| 19 Jul, 2024 | 32.05 | 32.55 | 29.51 | 30.16 | 13.64 Thousand |
| 18 Jul, 2024 | 30.96 | 31.88 | 30.3 | 31.0 | 14.27 Thousand |
| 16 Jul, 2024 | 31.12 | 32.2 | 30.5 | 30.94 | 10.23 Thousand |
| 15 Jul, 2024 | 32.69 | 32.69 | 31.11 | 31.12 | 5896.00 |
| 12 Jul, 2024 | 31.25 | 32.1 | 31.25 | 32.05 | 7526.00 |
PCO
600917
0400
ORIENTPPR
MSIN
600273