Ecoboard Industries Limited (ECOBOAR.BO)

INR 27.02

(-1.42%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 27.0 27.9 26.4 26.9 8033.00
22 Mar, 2024 27.35 28.4 27.05 27.2 4579.00
21 Mar, 2024 28.65 28.65 27.11 27.9 3010.00
20 Mar, 2024 27.22 27.86 27.2 27.86 343.00
19 Mar, 2024 27.1 28.0 27.1 27.87 5838.00
18 Mar, 2024 28.4 28.4 26.55 27.13 13.98 Thousand
15 Mar, 2024 28.35 28.36 27.05 27.17 6263.00
14 Mar, 2024 25.75 27.01 24.55 27.01 18.38 Thousand
13 Mar, 2024 27.88 27.89 25.25 25.73 20.44 Thousand
12 Mar, 2024 28.89 28.89 26.51 26.57 10.51 Thousand