Ecoboard Industries Limited (ECOBOAR.BO)

INR 27.02

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 29.99 29.99 27.74 27.74 8594.00
07 Mar, 2024 30.55 30.6 29.0 29.68 10.81 Thousand
06 Mar, 2024 31.97 32.76 30.5 30.5 4276.00
05 Mar, 2024 32.01 34.0 31.72 31.75 13.05 Thousand
04 Mar, 2024 34.7 35.0 31.75 33.09 19.81 Thousand
02 Mar, 2024 33.35 33.35 31.0 33.35 10.24 Thousand
01 Mar, 2024 30.0 31.77 30.0 31.77 59.77 Thousand
29 Feb, 2024 28.25 30.26 27.51 30.26 46.39 Thousand
28 Feb, 2024 29.0 30.34 28.31 28.88 23.35 Thousand
27 Feb, 2024 28.24 30.1 28.24 28.57 15.78 Thousand