Ecoboard Industries Limited (ECOBOAR.BO)

INR 27.02

(-1.42%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 30.9 30.9 28.51 29.0 10.74 Thousand
23 Feb, 2024 28.59 30.0 27.52 29.86 20.25 Thousand
22 Feb, 2024 27.67 28.9 27.67 28.59 4286.00
21 Feb, 2024 28.33 28.95 27.57 27.67 6622.00
20 Feb, 2024 27.78 28.69 27.42 28.48 4234.00
19 Feb, 2024 29.59 30.09 27.3 27.78 44.58 Thousand
16 Feb, 2024 28.51 29.58 28.22 29.34 3752.00
15 Feb, 2024 29.65 29.67 28.5 28.99 3682.00
14 Feb, 2024 28.95 29.65 28.0 28.46 18.39 Thousand
13 Feb, 2024 28.69 29.88 27.82 28.24 30.61 Thousand