Ecoboard Industries Limited (ECOBOAR.BO)

INR 27.02

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 40.02 40.02 40.02 40.02 1030.00
03 Jan, 2025 38.5 42.46 38.42 42.12 103.14 Thousand
02 Jan, 2025 40.44 40.44 40.44 40.44 94.19 Thousand
01 Jan, 2025 33.9 38.99 32.5 38.52 190.79 Thousand
31 Dec, 2024 31.41 34.0 29.25 32.52 87.86 Thousand
30 Dec, 2024 28.49 32.69 28.49 29.05 79.75 Thousand
27 Dec, 2024 28.49 29.25 27.49 28.38 23.04 Thousand
26 Dec, 2024 27.99 29.4 27.51 28.3 27.56 Thousand
24 Dec, 2024 27.99 28.39 27.16 27.97 13.08 Thousand
23 Dec, 2024 27.49 28.43 27.0 27.83 36.21 Thousand