Ecoboard Industries Limited (ECOBOAR.BO)
INR 35.47
(4.97%)
INR 35.47
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 15.75 Thousand |
| 15 Apr, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 42.74 Thousand |
| 11 Apr, 2025 | 31.24 | 31.24 | 28.55 | 30.66 | 15.01 Thousand |
| 09 Apr, 2025 | 29.7 | 31.45 | 28.75 | 29.95 | 10.16 Thousand |
| 08 Apr, 2025 | 30.5 | 30.93 | 28.21 | 30.2 | 47.9 Thousand |
| 07 Apr, 2025 | 29.44 | 29.49 | 27.1 | 29.46 | 31.52 Thousand |
| 04 Apr, 2025 | 27.99 | 28.09 | 27.98 | 28.09 | 19.06 Thousand |
| 03 Apr, 2025 | 24.25 | 26.77 | 24.25 | 26.76 | 8425.00 |
| 02 Apr, 2025 | 23.6 | 25.5 | 23.6 | 25.5 | 3500.00 |
| 01 Apr, 2025 | 23.59 | 24.75 | 22.45 | 24.72 | 15.01 Thousand |
PCO
600917
0400
ORIENTPPR
MSIN
600273