Ecoboard Industries Limited (ECOBOAR.BO)

INR 35.91

(-5.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 26.11 27.05 26.11 27.05 7422.00
19 Mar, 2025 25.65 27.46 25.5 27.46 14.39 Thousand
18 Mar, 2025 25.45 27.4 24.82 26.16 20.65 Thousand
17 Mar, 2025 25.26 27.85 25.26 26.11 25.94 Thousand
16 Mar, 2025 25.26 27.85 25.26 26.11 25.94 Thousand
13 Mar, 2025 26.58 26.58 26.58 26.58 625.00
12 Mar, 2025 29.44 29.44 27.97 27.97 1100.00
11 Mar, 2025 29.44 29.44 27.97 27.97 1100.00
10 Mar, 2025 29.44 29.44 29.44 29.44 25.00
09 Mar, 2025 29.44 29.44 29.44 29.44 25.00