Ecoboard Industries Limited (ECOBOAR.BO)

INR 32.42

(-4.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 30.5 30.93 28.21 30.2 47.9 Thousand
07 Apr, 2025 29.44 29.49 27.1 29.46 31.52 Thousand
04 Apr, 2025 27.99 28.09 27.98 28.09 19.06 Thousand
03 Apr, 2025 24.25 26.77 24.25 26.76 8425.00
02 Apr, 2025 23.6 25.5 23.6 25.5 3500.00
01 Apr, 2025 23.59 24.75 22.45 24.72 15.01 Thousand
28 Mar, 2025 24.35 24.67 23.5 23.59 60.47 Thousand
27 Mar, 2025 23.46 24.0 23.46 23.5 21.72 Thousand
26 Mar, 2025 24.61 26.95 24.61 24.69 26.1 Thousand
25 Mar, 2025 24.4 25.9 24.36 25.9 51.07 Thousand