Ecoboard Industries Limited (ECOBOAR.BO)

INR 31.5

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 29.2 30.89 29.2 30.05 13.53 Thousand
05 Jun, 2025 29.42 29.42 29.42 29.42 40.79 Thousand
04 Jun, 2025 29.49 29.61 28.02 28.02 3959.00
03 Jun, 2025 27.99 28.4 27.5 28.2 9651.00
02 Jun, 2025 26.2 28.4 26.2 27.05 6491.00
30 May, 2025 27.75 29.45 27.35 27.5 6716.00
29 May, 2025 29.0 29.0 28.52 28.75 2830.00
28 May, 2025 28.9 29.9 28.2 29.9 4850.00
27 May, 2025 27.55 28.9 27.55 28.86 2144.00
26 May, 2025 29.74 29.75 27.5 27.55 2640.00