Ecoboard Industries Limited (ECOBOAR.BO)

INR 31.5

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 31.14 33.46 31.14 31.14 132.59 Thousand
29 May, 2024 32.77 32.77 32.77 32.77 2636.00
28 May, 2024 34.49 34.49 34.49 34.49 3863.00
27 May, 2024 36.3 36.3 36.3 36.3 8728.00
24 May, 2024 40.49 40.49 38.2 38.21 39.47 Thousand
23 May, 2024 39.68 41.67 39.4 40.21 23.45 Thousand
22 May, 2024 41.7 41.7 39.69 39.69 27.93 Thousand
21 May, 2024 40.47 41.9 40.3 41.77 12.36 Thousand
18 May, 2024 40.5 41.86 38.11 40.47 12.96 Thousand
17 May, 2024 40.0 40.0 38.59 39.87 12.67 Thousand