Ecoboard Industries Limited (ECOBOAR.BO)

INR 27.02

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 29.69 29.69 25.82 26.54 73.59 Thousand
28 Dec, 2023 29.99 29.99 28.2 29.0 3943.00
27 Dec, 2023 29.6 29.94 26.83 28.94 30.77 Thousand
26 Dec, 2023 28.22 29.65 27.5 27.99 16.08 Thousand
22 Dec, 2023 27.83 27.83 26.16 26.9 6080.00
21 Dec, 2023 26.84 26.84 25.95 26.84 11.58 Thousand
20 Dec, 2023 31.9 31.9 26.64 27.3 36.95 Thousand
19 Dec, 2023 29.3 30.5 28.27 30.0 3409.00
18 Dec, 2023 31.35 31.35 28.2 29.4 7576.00
15 Dec, 2023 30.45 30.85 28.8 29.0 20.3 Thousand