Ecoboard Industries Limited (ECOBOAR.BO)

INR 27.02

(-1.42%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 32.0 32.5 30.57 31.65 18.6 Thousand
09 Apr, 2024 32.55 32.55 30.05 31.66 6928.00
08 Apr, 2024 31.5 33.7 30.83 32.01 9048.00
05 Apr, 2024 30.15 32.51 30.15 31.52 24.75 Thousand
04 Apr, 2024 29.56 29.56 29.56 29.56 9338.00
03 Apr, 2024 27.25 28.16 26.77 28.16 10.48 Thousand
02 Apr, 2024 26.52 27.4 26.52 26.82 2051.00
01 Apr, 2024 25.55 27.3 25.55 27.06 11.15 Thousand
28 Mar, 2024 25.6 26.8 25.31 26.13 7688.00
27 Mar, 2024 26.25 27.18 26.0 26.01 22.32 Thousand