Ecoboard Industries Limited (ECOBOAR.BO)
INR 32.42
(-4.98%)
INR 32.42
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 32.67 | 32.67 | 31.6 | 32.6 | 14.76 Thousand |
| 24 Jun, 2024 | 31.66 | 32.64 | 31.0 | 32.03 | 16.13 Thousand |
| 21 Jun, 2024 | 32.8 | 32.8 | 31.0 | 31.11 | 4939.00 |
| 20 Jun, 2024 | 31.1 | 32.49 | 31.0 | 31.62 | 14.3 Thousand |
| 19 Jun, 2024 | 31.9 | 32.72 | 31.0 | 31.14 | 3940.00 |
| 18 Jun, 2024 | 32.45 | 34.04 | 31.9 | 32.09 | 16.69 Thousand |
| 14 Jun, 2024 | 32.62 | 34.2 | 32.62 | 33.44 | 6034.00 |
| 13 Jun, 2024 | 32.03 | 33.96 | 32.03 | 33.68 | 12.39 Thousand |
| 12 Jun, 2024 | 34.18 | 34.18 | 32.02 | 33.09 | 20.59 Thousand |
| 11 Jun, 2024 | 32.3 | 32.8 | 31.61 | 32.8 | 7478.00 |
PCO
600917
0400
ORIENTPPR
MSIN
600273