Ecoboard Industries Limited (ECOBOAR.BO)

INR 27.02

(-1.42%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 32.95 35.03 32.22 35.03 125.29 Thousand
25 Apr, 2024 32.97 33.1 31.76 31.85 11.43 Thousand
24 Apr, 2024 31.75 33.1 31.69 32.66 20.15 Thousand
23 Apr, 2024 32.9 33.05 31.0 32.5 15.11 Thousand
22 Apr, 2024 32.77 33.1 31.43 31.46 12.37 Thousand
19 Apr, 2024 30.9 33.0 30.16 32.77 6843.00
18 Apr, 2024 31.66 32.4 29.43 31.84 5039.00
16 Apr, 2024 31.95 32.5 29.25 31.04 5458.00
15 Apr, 2024 29.5 30.0 29.5 29.97 5553.00
12 Apr, 2024 31.65 31.8 30.5 30.61 5569.00