Ecoboard Industries Limited (ECOBOAR.BO)

INR 31.5

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 32.1 33.45 32.0 32.8 13.42 Thousand
12 Sep, 2024 32.52 34.12 32.5 33.3 13.42 Thousand
11 Sep, 2024 31.37 33.93 31.36 33.74 10.34 Thousand
10 Sep, 2024 32.0 32.74 31.26 32.0 10.34 Thousand
09 Sep, 2024 33.23 33.23 31.95 32.0 7761.00
08 Sep, 2024 33.23 33.23 31.95 32.0 7388.00
06 Sep, 2024 32.85 33.89 32.0 33.23 10.49 Thousand
05 Sep, 2024 31.9 33.0 31.01 32.84 10.49 Thousand
04 Sep, 2024 32.41 32.8 31.2 31.79 7020.00
03 Sep, 2024 32.45 33.98 31.56 32.41 4671.00