Ecoboard Industries Limited (ECOBOAR.BO)

INR 27.02

(-1.42%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 40.49 40.49 38.2 38.21 39.47 Thousand
23 May, 2024 39.68 41.67 39.4 40.21 23.45 Thousand
22 May, 2024 41.7 41.7 39.69 39.69 27.93 Thousand
21 May, 2024 40.47 41.9 40.3 41.77 12.36 Thousand
18 May, 2024 40.5 41.86 38.11 40.47 12.96 Thousand
17 May, 2024 40.0 40.0 38.59 39.87 12.67 Thousand
16 May, 2024 38.85 40.0 37.42 39.49 8049.00
15 May, 2024 39.85 39.85 38.5 38.6 4505.00
14 May, 2024 40.04 40.9 39.01 39.51 10.64 Thousand
13 May, 2024 38.85 40.0 37.5 39.25 15.86 Thousand