Ecoboard Industries Limited (ECOBOAR.BO)

INR 27.02

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 30.8 31.23 29.35 30.07 29.58 Thousand
06 Jun, 2024 30.7 30.7 28.24 29.75 7614.00
05 Jun, 2024 28.0 29.98 27.5 29.27 9007.00
04 Jun, 2024 30.99 30.99 28.58 28.58 12.93 Thousand
03 Jun, 2024 32.0 32.87 30.01 30.08 23.65 Thousand
31 May, 2024 30.01 32.0 30.0 31.45 29.93 Thousand
30 May, 2024 31.14 33.46 31.14 31.14 132.59 Thousand
29 May, 2024 32.77 32.77 32.77 32.77 2636.00
28 May, 2024 34.49 34.49 34.49 34.49 3863.00
27 May, 2024 36.3 36.3 36.3 36.3 8728.00