Ecoboard Industries Limited (ECOBOAR.BO)

INR 27.02

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 31.55 32.79 31.18 31.26 1784.00
05 Jul, 2024 31.89 32.04 31.35 31.55 14.07 Thousand
04 Jul, 2024 31.07 32.0 30.5 30.52 15.76 Thousand
03 Jul, 2024 32.4 32.4 31.0 31.07 9567.00
02 Jul, 2024 31.21 31.75 31.02 31.33 6111.00
01 Jul, 2024 33.0 33.0 31.01 31.19 20.23 Thousand
28 Jun, 2024 33.89 33.89 31.31 32.0 20.36 Thousand
27 Jun, 2024 33.6 33.6 32.33 32.86 11.38 Thousand
26 Jun, 2024 33.18 34.0 32.0 32.3 19.69 Thousand
25 Jun, 2024 32.67 32.67 31.6 32.6 14.76 Thousand