Ecoboard Industries Limited (ECOBOAR.BO)

INR 32.42

(-4.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 33.5 33.5 32.25 32.55 10.34 Thousand
24 Sep, 2024 33.2 34.5 32.45 33.02 8115.00
23 Sep, 2024 32.54 33.95 31.52 33.26 9626.00
20 Sep, 2024 32.26 32.76 31.71 31.77 2220.00
19 Sep, 2024 33.5 33.5 32.0 32.26 7954.00
18 Sep, 2024 32.56 33.0 32.1 32.89 5300.00
17 Sep, 2024 32.55 33.88 32.55 32.56 4694.00
16 Sep, 2024 34.39 34.39 32.31 32.99 18.21 Thousand
13 Sep, 2024 32.1 33.45 32.0 32.8 13.42 Thousand
12 Sep, 2024 32.52 34.12 32.5 33.3 13.42 Thousand