INR 27.02
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 30.28 | 30.91 | 29.6 | 30.19 | 41.58 Thousand |
05 Aug, 2024 | 30.6 | 31.25 | 29.14 | 29.44 | 15.12 Thousand |
02 Aug, 2024 | 31.25 | 31.25 | 29.78 | 30.67 | 35.51 Thousand |
01 Aug, 2024 | 31.49 | 31.53 | 30.55 | 31.34 | 22.88 Thousand |
31 Jul, 2024 | 29.17 | 30.03 | 27.7 | 30.03 | 34.46 Thousand |
30 Jul, 2024 | 29.4 | 29.4 | 28.12 | 28.6 | 11.64 Thousand |
29 Jul, 2024 | 28.9 | 29.99 | 28.02 | 28.45 | 23.99 Thousand |
26 Jul, 2024 | 30.32 | 30.32 | 28.7 | 28.78 | 14.33 Thousand |
25 Jul, 2024 | 31.52 | 31.52 | 30.1 | 30.21 | 10.35 Thousand |
24 Jul, 2024 | 30.75 | 32.01 | 30.41 | 30.9 | 50.28 Thousand |
PCO
600917
0400
ORIENTPPR
MSIN
600273