Ecoboard Industries Limited (ECOBOAR.BO)

INR 27.02

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 30.8 32.3 30.75 32.01 23.43 Thousand
22 Jul, 2024 29.11 31.0 29.11 30.8 7710.00
19 Jul, 2024 32.05 32.55 29.51 30.16 13.64 Thousand
18 Jul, 2024 30.96 31.88 30.3 31.0 14.27 Thousand
16 Jul, 2024 31.12 32.2 30.5 30.94 10.23 Thousand
15 Jul, 2024 32.69 32.69 31.11 31.12 5896.00
12 Jul, 2024 31.25 32.1 31.25 32.05 7526.00
11 Jul, 2024 31.32 32.6 31.0 31.95 14.05 Thousand
10 Jul, 2024 33.0 33.0 31.21 31.31 5253.00
09 Jul, 2024 32.69 32.69 31.29 32.15 11.89 Thousand