Ecoboard Industries Limited (ECOBOAR.BO)

INR 27.02

(-1.42%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 31.66 32.64 31.0 32.03 16.13 Thousand
21 Jun, 2024 32.8 32.8 31.0 31.11 4939.00
20 Jun, 2024 31.1 32.49 31.0 31.62 14.3 Thousand
19 Jun, 2024 31.9 32.72 31.0 31.14 3940.00
18 Jun, 2024 32.45 34.04 31.9 32.09 16.69 Thousand
14 Jun, 2024 32.62 34.2 32.62 33.44 6034.00
13 Jun, 2024 32.03 33.96 32.03 33.68 12.39 Thousand
12 Jun, 2024 34.18 34.18 32.02 33.09 20.59 Thousand
11 Jun, 2024 32.3 32.8 31.61 32.8 7478.00
10 Jun, 2024 31.48 31.57 30.5 31.52 11.84 Thousand