Ecoboard Industries Limited (ECOBOAR.BO)

INR 32.42

(-4.98%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 30.99 31.9 30.95 31.6 38.77 Thousand
18 Aug, 2024 30.99 31.9 30.95 31.6 29.34 Thousand
16 Aug, 2024 31.9 31.9 30.0 30.01 8833.00
15 Aug, 2024 31.9 31.9 30.0 30.01 8833.00
14 Aug, 2024 31.94 31.95 30.26 30.33 6323.00
13 Aug, 2024 30.25 30.5 29.99 30.03 10.12 Thousand
12 Aug, 2024 31.98 32.5 30.02 30.25 15.78 Thousand
11 Aug, 2024 31.98 32.5 30.02 30.25 15.78 Thousand
09 Aug, 2024 32.2 32.2 30.5 30.85 7872.00
08 Aug, 2024 32.78 32.8 30.5 31.46 16.17 Thousand