Ecoboard Industries Limited (ECOBOAR.BO)

INR 27.02

(-1.42%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 30.99 31.9 30.95 31.6 29.34 Thousand
16 Aug, 2024 31.9 31.9 30.0 30.01 8833.00
15 Aug, 2024 31.9 31.9 30.0 30.01 8833.00
14 Aug, 2024 31.94 31.95 30.26 30.33 6323.00
13 Aug, 2024 30.25 30.5 29.99 30.03 10.12 Thousand
12 Aug, 2024 31.98 32.5 30.02 30.25 15.78 Thousand
11 Aug, 2024 31.98 32.5 30.02 30.25 15.78 Thousand
09 Aug, 2024 32.2 32.2 30.5 30.85 7872.00
08 Aug, 2024 32.78 32.8 30.5 31.46 16.17 Thousand
07 Aug, 2024 31.6 31.6 29.15 30.11 22.53 Thousand