Ecoboard Industries Limited (ECOBOAR.BO)
INR 32.42
(-4.98%)
INR 32.42
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 33.0 | 33.98 | 32.64 | 32.79 | 4185.00 |
| 09 Oct, 2024 | 32.9 | 32.99 | 31.51 | 32.6 | 1115.00 |
| 08 Oct, 2024 | 30.85 | 32.93 | 30.85 | 32.52 | 18.45 Thousand |
| 07 Oct, 2024 | 32.63 | 32.63 | 30.04 | 30.72 | 5597.00 |
| 04 Oct, 2024 | 32.49 | 32.99 | 31.64 | 31.99 | 14.9 Thousand |
| 03 Oct, 2024 | 32.8 | 33.35 | 31.55 | 32.49 | 19.22 Thousand |
| 01 Oct, 2024 | 32.15 | 33.93 | 32.15 | 33.11 | 4589.00 |
| 30 Sep, 2024 | 33.0 | 33.0 | 31.55 | 32.78 | 8078.00 |
| 27 Sep, 2024 | 32.35 | 32.5 | 31.57 | 32.37 | 1357.00 |
| 26 Sep, 2024 | 32.6 | 33.05 | 32.02 | 32.5 | 8778.00 |
PCO
600917
0400
ORIENTPPR
MSIN
600273