Ecoboard Industries Limited (ECOBOAR.BO)
INR 32.42
(-4.98%)
INR 32.42
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 31.25 | 31.25 | 29.0 | 29.2 | 8680.00 |
| 06 Nov, 2024 | 30.22 | 30.5 | 29.14 | 29.9 | 4360.00 |
| 05 Nov, 2024 | 30.67 | 31.2 | 29.51 | 30.1 | 2803.00 |
| 04 Nov, 2024 | 31.99 | 31.99 | 29.71 | 30.07 | 3919.00 |
| 01 Nov, 2024 | 31.43 | 31.43 | 28.55 | 31.03 | 2668.00 |
| 31 Oct, 2024 | 28.45 | 31.7 | 28.45 | 29.91 | 5544.00 |
| 30 Oct, 2024 | 29.94 | 29.94 | 28.17 | 28.31 | 1838.00 |
| 29 Oct, 2024 | 29.87 | 29.87 | 27.32 | 28.71 | 249.00 |
| 28 Oct, 2024 | 28.91 | 28.94 | 27.81 | 28.62 | 5997.00 |
| 25 Oct, 2024 | 31.44 | 31.44 | 28.0 | 28.24 | 9022.00 |
PCO
600917
0400
ORIENTPPR
MSIN
600273