Ecoboard Industries Limited (ECOBOAR.BO)

INR 27.02

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 32.9 32.99 31.51 32.6 1115.00
08 Oct, 2024 30.85 32.93 30.85 32.52 18.45 Thousand
07 Oct, 2024 32.63 32.63 30.04 30.72 5597.00
04 Oct, 2024 32.49 32.99 31.64 31.99 14.9 Thousand
03 Oct, 2024 32.8 33.35 31.55 32.49 19.22 Thousand
01 Oct, 2024 32.15 33.93 32.15 33.11 4589.00
30 Sep, 2024 33.0 33.0 31.55 32.78 8078.00
27 Sep, 2024 32.35 32.5 31.57 32.37 1357.00
26 Sep, 2024 32.6 33.05 32.02 32.5 8778.00
25 Sep, 2024 33.5 33.5 32.25 32.55 10.34 Thousand