Ecoboard Industries Limited (ECOBOAR.BO)

INR 27.02

(-1.42%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 33.2 34.5 32.45 33.02 8115.00
23 Sep, 2024 32.54 33.95 31.52 33.26 9626.00
20 Sep, 2024 32.26 32.76 31.71 31.77 2220.00
19 Sep, 2024 33.5 33.5 32.0 32.26 7954.00
18 Sep, 2024 32.56 33.0 32.1 32.89 5300.00
17 Sep, 2024 32.55 33.88 32.55 32.56 4694.00
16 Sep, 2024 34.39 34.39 32.31 32.99 18.21 Thousand
13 Sep, 2024 32.1 33.45 32.0 32.8 13.42 Thousand
12 Sep, 2024 32.52 34.12 32.5 33.3 13.42 Thousand
11 Sep, 2024 31.37 33.93 31.36 33.74 10.34 Thousand