EAST WEST HOLDINGS LIMITED (EASTWEST.BO)
INR 6.23
(-0.95%)
INR 6.23
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.4 | 7.5 | 7.3 | 7.3 | 185.26 Thousand |
| 18 Oct, 2024 | 7.3 | 7.4 | 7.3 | 7.4 | 157.81 Thousand |
| 17 Oct, 2024 | 7.3 | 7.3 | 7.08 | 7.3 | 89.42 Thousand |
| 16 Oct, 2024 | 7.08 | 7.22 | 7.08 | 7.22 | 121.12 Thousand |
| 15 Oct, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 24.86 Thousand |
| 14 Oct, 2024 | 7.66 | 7.66 | 7.36 | 7.36 | 74.63 Thousand |
| 11 Oct, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 218.01 Thousand |
| 10 Oct, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 34.67 Thousand |
| 09 Oct, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 76.49 Thousand |
| 08 Oct, 2024 | 7.0 | 7.09 | 7.0 | 7.09 | 189 Thousand |
024720
ATCC
ATOM
000523
1786
GMPUF