EAST WEST HOLDINGS LIMITED (EASTWEST.BO)
INR 6.5
(-1.37%)
INR 6.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6.72 | 6.99 | 6.39 | 6.44 | 513.02 Thousand |
| 19 Jul, 2024 | 6.75 | 7.04 | 6.57 | 6.72 | 351.84 Thousand |
| 18 Jul, 2024 | 7.26 | 7.3 | 6.75 | 6.91 | 362.82 Thousand |
| 16 Jul, 2024 | 6.98 | 7.28 | 6.75 | 7.1 | 206.43 Thousand |
| 15 Jul, 2024 | 7.25 | 7.45 | 6.75 | 6.98 | 407.56 Thousand |
| 12 Jul, 2024 | 7.2 | 7.39 | 7.0 | 7.1 | 393.3 Thousand |
| 11 Jul, 2024 | 7.3 | 7.41 | 7.0 | 7.2 | 234.63 Thousand |
| 10 Jul, 2024 | 6.99 | 7.3 | 6.62 | 7.24 | 435.4 Thousand |
| 09 Jul, 2024 | 7.33 | 7.33 | 6.93 | 6.96 | 617.2 Thousand |
| 08 Jul, 2024 | 7.25 | 7.62 | 7.24 | 7.29 | 559.07 Thousand |
024720
ATCC
ATOM
000523
1786
GMPUF