EAST WEST HOLDINGS LIMITED (EASTWEST.BO)
INR 6.23
(-0.95%)
INR 6.23
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.1 | 6.1 | 6.01 | 6.06 | 9326.00 |
| 04 Jun, 2025 | 5.93 | 6.25 | 5.93 | 6.0 | 44.05 Thousand |
| 03 Jun, 2025 | 6.0 | 6.04 | 5.91 | 6.0 | 18.98 Thousand |
| 02 Jun, 2025 | 6.04 | 6.2 | 5.83 | 6.0 | 30.54 Thousand |
| 30 May, 2025 | 6.2 | 6.2 | 6.0 | 6.11 | 153.87 Thousand |
| 29 May, 2025 | 6.06 | 6.27 | 6.0 | 6.08 | 99.43 Thousand |
| 28 May, 2025 | 6.2 | 6.29 | 6.02 | 6.11 | 148.46 Thousand |
| 27 May, 2025 | 6.21 | 6.31 | 6.06 | 6.18 | 89.42 Thousand |
| 26 May, 2025 | 6.28 | 6.41 | 6.28 | 6.31 | 158.16 Thousand |
| 23 May, 2025 | 6.4 | 6.4 | 6.28 | 6.3 | 44.89 Thousand |
024720
ATCC
ATOM
000523
1786
GMPUF