EAST WEST HOLDINGS LIMITED (EASTWEST.BO)
INR 6.39
(4.07%)
INR 6.39
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.39 | 6.54 | 6.01 | 6.39 | 947.97 Thousand |
| 15 Apr, 2025 | 5.49 | 5.85 | 5.21 | 5.72 | 919.38 Thousand |
| 11 Apr, 2025 | 5.28 | 5.4 | 5.01 | 5.29 | 279.62 Thousand |
| 09 Apr, 2025 | 5.26 | 5.26 | 5.06 | 5.19 | 91.74 Thousand |
| 08 Apr, 2025 | 5.3 | 5.5 | 5.1 | 5.11 | 235.87 Thousand |
| 07 Apr, 2025 | 5.0 | 5.22 | 5.0 | 5.06 | 211.63 Thousand |
| 04 Apr, 2025 | 5.3 | 5.35 | 5.11 | 5.25 | 224.77 Thousand |
| 03 Apr, 2025 | 5.22 | 5.3 | 5.2 | 5.26 | 202.08 Thousand |
| 02 Apr, 2025 | 5.39 | 5.39 | 5.05 | 5.22 | 388.33 Thousand |
| 01 Apr, 2025 | 5.49 | 5.55 | 5.06 | 5.17 | 439.65 Thousand |
024720
ATCC
ATOM
000523
1786
GMPUF