EAST WEST HOLDINGS LIMITED (EASTWEST.BO)
INR 7.09
(-1.25%)
INR 7.09
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 6.6 | 6.75 | 6.25 | 6.5 | 423.6 Thousand |
| 19 Mar, 2025 | 6.59 | 6.68 | 6.3 | 6.6 | 337.95 Thousand |
| 18 Mar, 2025 | 6.58 | 6.67 | 6.35 | 6.45 | 317.3 Thousand |
| 17 Mar, 2025 | 6.51 | 7.0 | 5.52 | 6.46 | 814 Thousand |
| 13 Mar, 2025 | 6.4 | 6.57 | 6.22 | 6.46 | 246.64 Thousand |
| 12 Mar, 2025 | 6.31 | 6.69 | 5.92 | 6.47 | 977.71 Thousand |
| 11 Mar, 2025 | 6.06 | 6.5 | 5.9 | 6.26 | 273.39 Thousand |
| 10 Mar, 2025 | 5.9 | 6.57 | 5.89 | 6.3 | 985.07 Thousand |
| 07 Mar, 2025 | 5.34 | 5.79 | 5.1 | 5.73 | 969.66 Thousand |
| 06 Mar, 2025 | 5.6 | 5.7 | 4.82 | 5.24 | 366.24 Thousand |
024720
ATCC
ATOM
000523
1786
GMPUF