EAST WEST HOLDINGS LIMITED (EASTWEST.BO)
INR 6.23
(-0.95%)
INR 6.23
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.72 | 6.14 | 5.7 | 6.01 | 270.69 Thousand |
| 06 May, 2025 | 5.82 | 6.15 | 5.81 | 5.96 | 427.33 Thousand |
| 05 May, 2025 | 6.15 | 6.46 | 5.36 | 5.97 | 682.7 Thousand |
| 02 May, 2025 | 6.34 | 6.45 | 6.08 | 6.23 | 476.56 Thousand |
| 30 Apr, 2025 | 6.49 | 6.49 | 6.06 | 6.29 | 244.23 Thousand |
| 29 Apr, 2025 | 6.68 | 6.68 | 6.3 | 6.4 | 264.25 Thousand |
| 28 Apr, 2025 | 7.0 | 7.05 | 6.46 | 6.59 | 278.33 Thousand |
| 25 Apr, 2025 | 6.91 | 7.1 | 6.8 | 6.9 | 234.25 Thousand |
| 24 Apr, 2025 | 7.15 | 7.19 | 6.71 | 6.98 | 604.86 Thousand |
| 23 Apr, 2025 | 7.43 | 7.43 | 6.75 | 7.09 | 660.62 Thousand |
024720
ATCC
ATOM
000523
1786
GMPUF