EAST WEST HOLDINGS LIMITED (EASTWEST.BO)
INR 7.09
(-1.25%)
INR 7.09
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.51 | 5.77 | 5.45 | 5.59 | 149.98 Thousand |
| 04 Mar, 2025 | 5.55 | 5.59 | 5.3 | 5.42 | 150.5 Thousand |
| 03 Mar, 2025 | 5.79 | 5.79 | 5.44 | 5.55 | 104.35 Thousand |
| 28 Feb, 2025 | 5.49 | 5.85 | 5.45 | 5.66 | 199.91 Thousand |
| 27 Feb, 2025 | 6.18 | 6.18 | 5.4 | 5.57 | 395.41 Thousand |
| 25 Feb, 2025 | 5.7 | 6.1 | 5.5 | 5.91 | 287.07 Thousand |
| 24 Feb, 2025 | 6.08 | 6.08 | 5.46 | 5.67 | 296.71 Thousand |
| 21 Feb, 2025 | 6.12 | 6.12 | 5.82 | 5.98 | 157.51 Thousand |
| 20 Feb, 2025 | 5.61 | 6.0 | 5.4 | 5.92 | 221.76 Thousand |
| 19 Feb, 2025 | 5.71 | 5.85 | 5.44 | 5.81 | 101.03 Thousand |
024720
ATCC
ATOM
000523
1786
GMPUF