EAST WEST HOLDINGS LIMITED (EASTWEST.BO)
INR 6.9
(-1.15%)
INR 6.9
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 8.19 | 8.19 | 7.61 | 7.89 | 391.92 Thousand |
| 23 Jan, 2025 | 7.61 | 8.03 | 7.5 | 7.8 | 331.85 Thousand |
| 22 Jan, 2025 | 7.63 | 7.86 | 7.35 | 7.61 | 402.55 Thousand |
| 21 Jan, 2025 | 7.45 | 7.99 | 7.45 | 7.94 | 498.12 Thousand |
| 20 Jan, 2025 | 7.77 | 7.9 | 7.23 | 7.6 | 489.92 Thousand |
| 17 Jan, 2025 | 7.73 | 7.96 | 6.85 | 7.71 | 572.54 Thousand |
| 16 Jan, 2025 | 6.96 | 7.88 | 6.85 | 7.52 | 263.83 Thousand |
| 15 Jan, 2025 | 6.7 | 7.19 | 6.7 | 6.82 | 171.3 Thousand |
| 14 Jan, 2025 | 6.94 | 7.17 | 6.6 | 6.88 | 229.64 Thousand |
| 13 Jan, 2025 | 7.12 | 7.25 | 6.56 | 6.8 | 177.06 Thousand |
024720
ATCC
ATOM
000523
1786
GMPUF