EAST WEST HOLDINGS LIMITED (EASTWEST.BO)
INR 6.23
(-0.95%)
INR 6.23
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.39 | 5.39 | 5.05 | 5.22 | 388.33 Thousand |
| 01 Apr, 2025 | 5.49 | 5.55 | 5.06 | 5.17 | 439.65 Thousand |
| 28 Mar, 2025 | 5.89 | 5.89 | 5.2 | 5.23 | 804.85 Thousand |
| 27 Mar, 2025 | 5.4 | 5.9 | 5.3 | 5.77 | 804.85 Thousand |
| 26 Mar, 2025 | 6.1 | 6.1 | 5.15 | 5.39 | 1.1 Million |
| 25 Mar, 2025 | 6.49 | 6.49 | 5.75 | 5.94 | 699.72 Thousand |
| 24 Mar, 2025 | 6.48 | 6.61 | 6.29 | 6.31 | 243.22 Thousand |
| 21 Mar, 2025 | 6.47 | 6.5 | 6.3 | 6.42 | 470.41 Thousand |
| 20 Mar, 2025 | 6.6 | 6.75 | 6.25 | 6.5 | 423.6 Thousand |
| 19 Mar, 2025 | 6.59 | 6.68 | 6.3 | 6.6 | 337.95 Thousand |
024720
ATCC
ATOM
000523
1786
GMPUF