EAST WEST HOLDINGS LIMITED (EASTWEST.BO)
INR 6.9
(-1.15%)
INR 6.9
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.98 | 8.65 | 7.76 | 8.25 | 783.49 Thousand |
| 26 Dec, 2024 | 7.95 | 8.1 | 7.58 | 7.98 | 255.81 Thousand |
| 24 Dec, 2024 | 7.82 | 8.1 | 6.52 | 7.93 | 327.95 Thousand |
| 23 Dec, 2024 | 7.44 | 8.0 | 7.37 | 7.94 | 214.59 Thousand |
| 20 Dec, 2024 | 7.89 | 7.89 | 7.51 | 7.7 | 242.14 Thousand |
| 19 Dec, 2024 | 7.5 | 7.83 | 7.26 | 7.74 | 236.75 Thousand |
| 18 Dec, 2024 | 7.3 | 7.78 | 7.3 | 7.52 | 108.19 Thousand |
| 17 Dec, 2024 | 7.27 | 7.88 | 7.27 | 7.58 | 250.59 Thousand |
| 16 Dec, 2024 | 7.71 | 8.04 | 7.25 | 7.39 | 675.23 Thousand |
| 13 Dec, 2024 | 8.05 | 8.2 | 7.76 | 7.86 | 108.84 Thousand |
024720
ATCC
ATOM
000523
1786
GMPUF