EAST WEST HOLDINGS LIMITED (EASTWEST.BO)
INR 6.23
(-0.95%)
INR 6.23
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7.09 | 7.48 | 6.6 | 7.15 | 536.86 Thousand |
| 30 Jan, 2025 | 7.32 | 7.55 | 7.05 | 7.2 | 150.68 Thousand |
| 29 Jan, 2025 | 7.53 | 7.77 | 7.3 | 7.41 | 149.85 Thousand |
| 28 Jan, 2025 | 7.5 | 7.83 | 7.12 | 7.55 | 460.32 Thousand |
| 27 Jan, 2025 | 7.88 | 7.99 | 7.4 | 7.74 | 202.04 Thousand |
| 24 Jan, 2025 | 8.19 | 8.19 | 7.61 | 7.89 | 391.92 Thousand |
| 23 Jan, 2025 | 7.61 | 8.03 | 7.5 | 7.8 | 331.85 Thousand |
| 22 Jan, 2025 | 7.63 | 7.86 | 7.35 | 7.61 | 402.55 Thousand |
| 21 Jan, 2025 | 7.45 | 7.99 | 7.45 | 7.94 | 498.12 Thousand |
| 20 Jan, 2025 | 7.77 | 7.9 | 7.23 | 7.6 | 489.92 Thousand |
024720
ATCC
ATOM
000523
1786
GMPUF