EAST WEST HOLDINGS LIMITED (EASTWEST.BO)
INR 6.23
(-0.95%)
INR 6.23
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.69 | 7.76 | 7.53 | 7.56 | 111.69 Thousand |
| 02 Jan, 2025 | 7.74 | 7.79 | 7.47 | 7.51 | 171.08 Thousand |
| 01 Jan, 2025 | 8.12 | 8.12 | 7.46 | 7.65 | 492.01 Thousand |
| 31 Dec, 2024 | 7.98 | 8.18 | 7.73 | 8.01 | 286.76 Thousand |
| 30 Dec, 2024 | 8.39 | 8.59 | 7.79 | 7.87 | 253.98 Thousand |
| 27 Dec, 2024 | 7.98 | 8.65 | 7.76 | 8.25 | 783.49 Thousand |
| 26 Dec, 2024 | 7.95 | 8.1 | 7.58 | 7.98 | 255.81 Thousand |
| 24 Dec, 2024 | 7.82 | 8.1 | 6.52 | 7.93 | 327.95 Thousand |
| 23 Dec, 2024 | 7.44 | 8.0 | 7.37 | 7.94 | 214.59 Thousand |
| 20 Dec, 2024 | 7.89 | 7.89 | 7.51 | 7.7 | 242.14 Thousand |
024720
ATCC
ATOM
000523
1786
GMPUF