EAST WEST HOLDINGS LIMITED (EASTWEST.BO)
INR 6.5
(-1.37%)
INR 6.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.75 | 6.79 | 6.4 | 6.61 | 121.44 Thousand |
| 29 Oct, 2024 | 7.19 | 7.22 | 6.55 | 6.58 | 147 Thousand |
| 28 Oct, 2024 | 7.17 | 7.19 | 6.51 | 6.89 | 190.82 Thousand |
| 25 Oct, 2024 | 6.83 | 6.95 | 6.83 | 6.85 | 174.83 Thousand |
| 24 Oct, 2024 | 7.02 | 7.16 | 6.96 | 6.96 | 25.99 Thousand |
| 23 Oct, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 45.18 Thousand |
| 22 Oct, 2024 | 7.17 | 7.17 | 7.16 | 7.16 | 19.61 Thousand |
| 21 Oct, 2024 | 7.4 | 7.5 | 7.3 | 7.3 | 185.26 Thousand |
| 18 Oct, 2024 | 7.3 | 7.4 | 7.3 | 7.4 | 157.81 Thousand |
| 17 Oct, 2024 | 7.3 | 7.3 | 7.08 | 7.3 | 89.42 Thousand |
024720
ATCC
ATOM
000523
1786
GMPUF