EAST WEST HOLDINGS LIMITED (EASTWEST.BO)
INR 6.23
(-0.95%)
INR 6.23
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.73 | 7.96 | 6.85 | 7.71 | 572.54 Thousand |
| 16 Jan, 2025 | 6.96 | 7.88 | 6.85 | 7.52 | 263.83 Thousand |
| 15 Jan, 2025 | 6.7 | 7.19 | 6.7 | 6.82 | 171.3 Thousand |
| 14 Jan, 2025 | 6.94 | 7.17 | 6.6 | 6.88 | 229.64 Thousand |
| 13 Jan, 2025 | 7.12 | 7.25 | 6.56 | 6.8 | 177.06 Thousand |
| 10 Jan, 2025 | 7.89 | 7.89 | 7.2 | 7.25 | 126.69 Thousand |
| 09 Jan, 2025 | 7.22 | 8.0 | 7.1 | 7.77 | 304.86 Thousand |
| 08 Jan, 2025 | 7.3 | 7.4 | 7.06 | 7.18 | 84.26 Thousand |
| 07 Jan, 2025 | 7.2 | 7.78 | 6.86 | 7.45 | 289.67 Thousand |
| 06 Jan, 2025 | 7.55 | 7.85 | 6.9 | 7.24 | 419.13 Thousand |
024720
ATCC
ATOM
000523
1786
GMPUF