EAST WEST HOLDINGS LIMITED (EASTWEST.BO)
INR 6.9
(-1.15%)
INR 6.9
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.8 | 8.2 | 7.4 | 7.78 | 394.94 Thousand |
| 11 Nov, 2024 | 7.42 | 7.8 | 7.16 | 7.67 | 597.18 Thousand |
| 08 Nov, 2024 | 7.4 | 7.4 | 6.9 | 7.26 | 368.2 Thousand |
| 07 Nov, 2024 | 7.19 | 7.3 | 6.8 | 7.07 | 240.02 Thousand |
| 06 Nov, 2024 | 7.25 | 7.25 | 7.0 | 7.02 | 210.41 Thousand |
| 05 Nov, 2024 | 7.0 | 7.23 | 7.0 | 7.02 | 107.14 Thousand |
| 04 Nov, 2024 | 7.35 | 7.47 | 6.83 | 7.0 | 111.95 Thousand |
| 01 Nov, 2024 | 7.27 | 7.27 | 7.05 | 7.16 | 70.15 Thousand |
| 31 Oct, 2024 | 6.91 | 6.94 | 6.78 | 6.94 | 87.02 Thousand |
| 30 Oct, 2024 | 6.75 | 6.79 | 6.4 | 6.61 | 121.44 Thousand |
024720
ATCC
ATOM
000523
1786
GMPUF