EAST WEST HOLDINGS LIMITED (EASTWEST.BO)
INR 6.9
(-1.15%)
INR 6.9
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.89 | 7.89 | 7.2 | 7.25 | 126.69 Thousand |
| 09 Jan, 2025 | 7.22 | 8.0 | 7.1 | 7.77 | 304.86 Thousand |
| 08 Jan, 2025 | 7.3 | 7.4 | 7.06 | 7.18 | 84.26 Thousand |
| 07 Jan, 2025 | 7.2 | 7.78 | 6.86 | 7.45 | 289.67 Thousand |
| 06 Jan, 2025 | 7.55 | 7.85 | 6.9 | 7.24 | 419.13 Thousand |
| 03 Jan, 2025 | 7.69 | 7.76 | 7.53 | 7.56 | 111.69 Thousand |
| 02 Jan, 2025 | 7.74 | 7.79 | 7.47 | 7.51 | 171.08 Thousand |
| 01 Jan, 2025 | 8.12 | 8.12 | 7.46 | 7.65 | 492.01 Thousand |
| 31 Dec, 2024 | 7.98 | 8.18 | 7.73 | 8.01 | 286.76 Thousand |
| 30 Dec, 2024 | 8.39 | 8.59 | 7.79 | 7.87 | 253.98 Thousand |
024720
ATCC
ATOM
000523
1786
GMPUF