EAST WEST HOLDINGS LIMITED (EASTWEST.BO)
INR 6.23
(-0.95%)
INR 6.23
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 177.43 Thousand |
| 04 Oct, 2024 | 6.9 | 6.9 | 6.83 | 6.83 | 79.12 Thousand |
| 03 Oct, 2024 | 7.0 | 7.0 | 6.96 | 6.96 | 75.52 Thousand |
| 01 Oct, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 63.69 Thousand |
| 30 Sep, 2024 | 7.2 | 7.24 | 7.2 | 7.24 | 81.47 Thousand |
| 27 Sep, 2024 | 7.1 | 7.28 | 7.1 | 7.25 | 121.54 Thousand |
| 26 Sep, 2024 | 7.18 | 7.18 | 7.14 | 7.14 | 250.93 Thousand |
| 25 Sep, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 51.49 Thousand |
| 24 Sep, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 190.05 Thousand |
| 23 Sep, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 438.82 Thousand |
024720
ATCC
ATOM
000523
1786
GMPUF