EAST WEST HOLDINGS LIMITED (EASTWEST.BO)
INR 6.5
(-1.37%)
INR 6.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 57.73 Thousand |
| 02 Aug, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 145.55 Thousand |
| 01 Aug, 2024 | 7.49 | 7.49 | 6.96 | 7.03 | 290.21 Thousand |
| 31 Jul, 2024 | 7.23 | 7.36 | 7.0 | 7.24 | 402.3 Thousand |
| 30 Jul, 2024 | 7.1 | 7.1 | 6.44 | 7.04 | 599.17 Thousand |
| 29 Jul, 2024 | 6.74 | 6.77 | 6.7 | 6.77 | 135.75 Thousand |
| 26 Jul, 2024 | 6.29 | 6.45 | 6.15 | 6.45 | 303.25 Thousand |
| 25 Jul, 2024 | 6.24 | 6.24 | 5.95 | 6.15 | 616.16 Thousand |
| 24 Jul, 2024 | 6.35 | 6.35 | 6.15 | 6.24 | 495.27 Thousand |
| 23 Jul, 2024 | 6.49 | 6.5 | 6.15 | 6.32 | 271.15 Thousand |
024720
ATCC
ATOM
000523
1786
GMPUF