EAST WEST HOLDINGS LIMITED (EASTWEST.BO)
INR 6.23
(-0.95%)
INR 6.23
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7.0 | 7.23 | 7.0 | 7.02 | 107.14 Thousand |
| 04 Nov, 2024 | 7.35 | 7.47 | 6.83 | 7.0 | 111.95 Thousand |
| 01 Nov, 2024 | 7.27 | 7.27 | 7.05 | 7.16 | 70.15 Thousand |
| 31 Oct, 2024 | 6.91 | 6.94 | 6.78 | 6.94 | 87.02 Thousand |
| 30 Oct, 2024 | 6.75 | 6.79 | 6.4 | 6.61 | 121.44 Thousand |
| 29 Oct, 2024 | 7.19 | 7.22 | 6.55 | 6.58 | 147 Thousand |
| 28 Oct, 2024 | 7.17 | 7.19 | 6.51 | 6.89 | 190.82 Thousand |
| 25 Oct, 2024 | 6.83 | 6.95 | 6.83 | 6.85 | 174.83 Thousand |
| 24 Oct, 2024 | 7.02 | 7.16 | 6.96 | 6.96 | 25.99 Thousand |
| 23 Oct, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 45.18 Thousand |
024720
ATCC
ATOM
000523
1786
GMPUF