EAST WEST HOLDINGS LIMITED (EASTWEST.BO)
INR 6.23
(-0.95%)
INR 6.23
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 8.43 | 8.6 | 8.11 | 8.35 | 1.57 Million |
| 18 Nov, 2024 | 7.6 | 8.07 | 7.01 | 7.95 | 1.23 Million |
| 14 Nov, 2024 | 6.9 | 7.65 | 6.75 | 7.34 | 456.2 Thousand |
| 13 Nov, 2024 | 7.75 | 7.75 | 7.01 | 7.02 | 488.02 Thousand |
| 12 Nov, 2024 | 7.8 | 8.2 | 7.4 | 7.78 | 394.94 Thousand |
| 11 Nov, 2024 | 7.42 | 7.8 | 7.16 | 7.67 | 597.18 Thousand |
| 08 Nov, 2024 | 7.4 | 7.4 | 6.9 | 7.26 | 368.2 Thousand |
| 07 Nov, 2024 | 7.19 | 7.3 | 6.8 | 7.07 | 240.02 Thousand |
| 06 Nov, 2024 | 7.25 | 7.25 | 7.0 | 7.02 | 210.41 Thousand |
| 05 Nov, 2024 | 7.0 | 7.23 | 7.0 | 7.02 | 107.14 Thousand |
024720
ATCC
ATOM
000523
1786
GMPUF