Dutron Polymers Limited (DUTRON.BO)

INR 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 146.35 150.45 146.35 150.45 127.00
13 Nov, 2023 147.0 147.0 143.45 143.45 2.00
12 Nov, 2023 148.45 148.45 147.0 147.0 554.00
10 Nov, 2023 141.25 149.5 141.25 141.4 3.00
09 Nov, 2023 141.4 148.0 141.4 148.0 54.00
08 Nov, 2023 146.0 147.0 146.0 147.0 298.00
07 Nov, 2023 143.0 145.55 143.0 143.6 716.00
06 Nov, 2023 134.5 143.35 134.5 138.65 3088.00
03 Nov, 2023 131.5 138.0 131.5 134.1 556.00
02 Nov, 2023 134.6 137.95 134.6 137.95 6.00