Dutron Polymers Limited (DUTRON.BO)

INR 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 149.15 153.0 141.2 149.75 1192.00
04 Dec, 2023 153.05 153.05 148.35 148.45 857.00
01 Dec, 2023 145.85 145.85 145.8 145.8 18.00
30 Nov, 2023 136.3 146.0 136.3 145.85 418.00
29 Nov, 2023 142.0 142.0 142.0 142.0 300.00
28 Nov, 2023 141.0 141.0 138.5 138.5 5.00
23 Nov, 2023 141.5 141.5 138.2 138.2 7.00
22 Nov, 2023 142.0 142.0 141.5 141.5 200.00
20 Nov, 2023 142.55 142.7 141.5 141.5 378.00
16 Nov, 2023 143.0 150.0 143.0 146.0 449.00