Dutron Polymers Limited (DUTRON.BO)
INR 122.0
(0.0%)
INR 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 150.0 | 156.8 | 143.0 | 149.95 | 814.00 |
| 18 Dec, 2023 | 153.95 | 153.95 | 150.0 | 150.0 | 417.00 |
| 15 Dec, 2023 | 141.0 | 152.2 | 141.0 | 150.0 | 4520.00 |
| 14 Dec, 2023 | 144.5 | 150.0 | 139.05 | 139.95 | 1158.00 |
| 13 Dec, 2023 | 138.1 | 144.75 | 138.0 | 144.65 | 302.00 |
| 12 Dec, 2023 | 145.1 | 145.2 | 138.0 | 138.0 | 1300.00 |
| 11 Dec, 2023 | 145.0 | 145.15 | 145.0 | 145.1 | 201.00 |
| 08 Dec, 2023 | 153.0 | 153.0 | 147.45 | 151.9 | 101.00 |
| 07 Dec, 2023 | 149.6 | 149.6 | 145.95 | 145.95 | 127.00 |
| 06 Dec, 2023 | 143.55 | 154.0 | 143.55 | 145.95 | 369.00 |
3105
UDR
AMPX-WT
3758
PHD
GNLX