Dutron Polymers Limited (DUTRON.BO)

INR 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 166.95 166.95 161.0 165.85 787.00
16 Jan, 2024 159.7 169.4 159.7 166.95 1311.00
15 Jan, 2024 157.1 163.95 157.1 159.7 803.00
12 Jan, 2024 155.3 164.0 155.3 156.15 357.00
11 Jan, 2024 157.25 164.0 157.25 157.75 35.00
10 Jan, 2024 164.85 164.85 153.25 164.6 65.00
09 Jan, 2024 155.0 162.75 154.55 157.1 1114.00
08 Jan, 2024 154.95 156.9 151.05 154.55 1250.00
05 Jan, 2024 149.4 153.75 149.4 149.45 446.00
04 Jan, 2024 152.5 154.3 147.05 149.3 1294.00