Dutron Polymers Limited (DUTRON.BO)
INR 122.0
(0.0%)
INR 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 168.0 | 168.0 | 160.25 | 167.85 | 140.00 |
| 14 Feb, 2024 | 159.95 | 167.45 | 159.95 | 160.05 | 388.00 |
| 13 Feb, 2024 | 164.75 | 164.75 | 159.15 | 159.9 | 33.00 |
| 12 Feb, 2024 | 168.0 | 168.0 | 158.85 | 158.85 | 1027.00 |
| 09 Feb, 2024 | 159.9 | 167.65 | 155.4 | 167.0 | 872.00 |
| 08 Feb, 2024 | 167.8 | 167.8 | 159.5 | 166.95 | 799.00 |
| 07 Feb, 2024 | 160.0 | 167.95 | 158.0 | 167.85 | 609.00 |
| 06 Feb, 2024 | 173.95 | 173.95 | 161.5 | 161.5 | 1636.00 |
| 05 Feb, 2024 | 172.0 | 172.0 | 166.5 | 170.0 | 892.00 |
| 02 Feb, 2024 | 170.0 | 174.0 | 170.0 | 170.05 | 71.00 |
3105
UDR
AMPX-WT
3758
PHD
GNLX