Dutron Polymers Limited (DUTRON.BO)
INR 122.0
(0.0%)
INR 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 153.85 | 162.95 | 153.85 | 162.95 | 30.00 |
| 28 Feb, 2024 | 158.0 | 164.4 | 149.25 | 161.9 | 696.00 |
| 27 Feb, 2024 | 163.05 | 167.95 | 155.0 | 156.6 | 28.00 |
| 26 Feb, 2024 | 165.95 | 165.95 | 157.05 | 163.0 | 164.00 |
| 23 Feb, 2024 | 164.0 | 164.4 | 154.05 | 163.4 | 1197.00 |
| 22 Feb, 2024 | 159.3 | 161.95 | 149.1 | 149.1 | 49.00 |
| 21 Feb, 2024 | 154.05 | 156.1 | 154.05 | 155.4 | 300.00 |
| 20 Feb, 2024 | 155.75 | 167.0 | 155.75 | 159.05 | 165.00 |
| 19 Feb, 2024 | 164.0 | 164.0 | 154.0 | 163.9 | 71.00 |
| 16 Feb, 2024 | 162.05 | 162.05 | 162.05 | 162.05 | 1.00 |
3105
UDR
AMPX-WT
3758
PHD
GNLX